시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,000	100	- 0.45%	772,431	16,953
12:39	22,000	100	- 0.45%	770,315	16,906
12:38	22,000	100	- 0.45%	768,406	16,864
12:37	21,950	150	- 0.68%	766,357	16,819
12:36	22,000	100	- 0.45%	764,789	16,785
12:35	21,950	150	- 0.68%	761,188	16,706
12:34	21,950	150	- 0.68%	759,195	16,662
12:33	21,950	150	- 0.68%	757,756	16,630
12:32	21,950	150	- 0.68%	754,704	16,563
12:31	21,950	150	- 0.68%	753,621	16,540