시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,950	150	- 0.68%	793,195	17,409
12:49	21,950	150	- 0.68%	791,612	17,374
12:48	21,950	150	- 0.68%	790,063	17,340
12:47	21,950	150	- 0.68%	789,152	17,320
12:46	21,950	150	- 0.68%	787,435	17,282
12:45	21,975	125	- 0.57%	780,715	17,135
12:44	22,000	100	- 0.45%	779,211	17,102
12:43	21,950	150	- 0.68%	777,606	17,066
12:42	21,950	150	- 0.68%	774,714	17,003
12:41	21,950	150	- 0.68%	773,625	16,979