시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,950	150	- 0.68%	814,306	17,873
12:59	21,950	150	- 0.68%	810,282	17,784
12:58	21,950	150	- 0.68%	808,674	17,749
12:57	22,000	100	- 0.45%	807,504	17,723
12:56	22,000	100	- 0.45%	805,719	17,684
12:55	22,000	100	- 0.45%	804,786	17,664
12:54	21,950	150	- 0.68%	801,968	17,602
12:53	21,975	125	- 0.57%	796,093	17,473
12:52	22,000	100	- 0.45%	795,356	17,456
12:51	22,000	100	- 0.45%	794,175	17,430