시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,950	150	- 0.68%	836,004	18,350
13:09	21,950	150	- 0.68%	834,780	18,323
13:08	21,975	125	- 0.57%	833,897	18,303
13:07	21,950	150	- 0.68%	832,380	18,270
13:06	21,950	150	- 0.68%	831,425	18,249
13:05	21,950	150	- 0.68%	827,579	18,165
13:04	21,950	150	- 0.68%	825,968	18,129
13:03	22,000	100	- 0.45%	824,893	18,106
13:02	21,950	150	- 0.68%	818,373	17,962
13:01	21,950	150	- 0.68%	816,222	17,915