시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,950	150	- 0.68%	858,485	18,843
13:19	22,000	100	- 0.45%	855,778	18,784
13:18	21,950	150	- 0.68%	852,899	18,721
13:17	21,950	150	- 0.68%	850,769	18,674
13:16	22,000	100	- 0.45%	848,405	18,622
13:15	21,950	150	- 0.68%	847,200	18,596
13:14	21,950	150	- 0.68%	843,341	18,511
13:13	21,950	150	- 0.68%	840,695	18,453
13:12	21,950	150	- 0.68%	838,795	18,411
13:11	21,950	150	- 0.68%	837,577	18,384