시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,000	100	- 0.45%	897,134	19,693
13:29	22,000	100	- 0.45%	895,715	19,662
13:28	21,950	150	- 0.68%	891,746	19,574
13:27	21,950	150	- 0.68%	890,822	19,554
13:26	21,950	150	- 0.68%	889,550	19,526
13:25	21,950	150	- 0.68%	883,006	19,382
13:24	21,950	150	- 0.68%	866,632	19,022
13:23	21,950	150	- 0.68%	865,116	18,989
13:22	22,000	100	- 0.45%	862,211	18,925
13:21	22,000	100	- 0.45%	859,998	18,877