시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,000	100	- 0.45%	945,299	20,753
13:39	22,000	100	- 0.45%	943,811	20,720
13:38	22,000	100	- 0.45%	942,027	20,681
13:37	22,050	50	- 0.23%	939,853	20,633
13:36	22,000	100	- 0.45%	938,407	20,601
13:35	22,000	100	- 0.45%	937,194	20,575
13:34	22,050	50	- 0.23%	935,620	20,540
13:33	22,000	100	- 0.45%	934,156	20,508
13:32	22,000	100	- 0.45%	929,004	20,394
13:31	22,000	100	- 0.45%	927,603	20,363