시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,000	100	- 0.45%	996,167	21,873
13:49	22,000	100	- 0.45%	995,154	21,850
13:48	22,050	50	- 0.23%	992,327	21,788
13:47	22,025	75	- 0.34%	990,875	21,756
13:46	22,000	100	- 0.45%	989,385	21,723
13:45	22,050	50	- 0.23%	958,027	21,033
13:44	22,000	100	- 0.45%	956,234	20,994
13:43	22,000	100	- 0.45%	953,831	20,941
13:42	22,050	50	- 0.23%	952,482	20,911
13:41	22,000	100	- 0.45%	951,021	20,879