시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,100	0	0.00%	1,328,184	29,202
15:19	22,100	0	0.00%	1,259,501	27,684
15:18	22,100	0	0.00%	1,254,708	27,578
15:17	22,050	50	- 0.23%	1,252,774	27,536
15:16	22,100	0	0.00%	1,250,733	27,491
15:15	22,050	50	- 0.23%	1,248,026	27,431
15:14	22,100	0	0.00%	1,229,324	27,018
15:13	22,050	50	- 0.23%	1,227,179	26,971
15:12	22,100	0	0.00%	1,223,710	26,894
15:11	22,100	0	0.00%	1,220,454	26,823