시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	22,050	50	- 0.23%	1,080,892	23,741
14:24	22,050	50	- 0.23%	1,078,075	23,679
14:23	22,050	50	- 0.23%	1,073,573	23,580
14:22	22,100	0	0.00%	1,072,291	23,552
14:21	22,050	50	- 0.23%	1,070,887	23,521
14:20	22,100	0	0.00%	1,069,045	23,480
14:19	22,050	50	- 0.23%	1,067,201	23,439
14:18	22,050	50	- 0.23%	1,065,999	23,413
14:17	22,050	50	- 0.23%	1,065,119	23,393
14:16	22,050	50	- 0.23%	1,062,904	23,344