시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,640	320	+ 2.83%	22,669	261
12:57	11,640	320	+ 2.83%	22,668	261
12:56	11,650	330	+ 2.92%	22,666	261
12:55	11,650	330	+ 2.92%	22,665	261
12:54	11,620	300	+ 2.65%	22,495	259
12:53	11,610	290	+ 2.56%	22,481	259
12:51	11,620	300	+ 2.65%	22,450	259
12:50	11,620	300	+ 2.65%	22,449	259
12:49	11,620	300	+ 2.65%	22,331	257
12:48	11,620	300	+ 2.65%	22,320	257