시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,690	370	+ 3.27%	23,803	274
13:08	11,690	370	+ 3.27%	23,801	274
13:07	11,690	370	+ 3.27%	23,691	273
13:06	11,670	350	+ 3.09%	23,579	272
13:04	11,670	350	+ 3.09%	23,066	266
13:03	11,670	350	+ 3.09%	23,031	265
13:02	11,650	330	+ 2.92%	22,688	261
13:01	11,640	320	+ 2.83%	22,678	261
13:00	11,650	330	+ 2.92%	22,676	261
12:59	11,640	320	+ 2.83%	22,674	261