시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	11,650	330	+ 2.92%	25,367	293
13:25	11,650	330	+ 2.92%	24,963	288
13:24	11,650	330	+ 2.92%	24,925	287
13:19	11,640	320	+ 2.83%	24,886	287
13:17	11,650	330	+ 2.92%	24,847	287
13:15	11,640	320	+ 2.83%	24,775	286
13:14	11,690	370	+ 3.27%	24,090	278
13:13	11,690	370	+ 3.27%	24,044	277
13:12	11,680	360	+ 3.18%	24,043	277
13:11	11,680	360	+ 3.18%	23,810	274