시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,640	320	+ 2.83%	25,868	298
13:45	11,650	330	+ 2.92%	25,750	297
13:42	11,650	330	+ 2.92%	25,740	297
13:39	11,650	330	+ 2.92%	25,735	297
13:38	11,640	320	+ 2.83%	25,715	297
13:37	11,640	320	+ 2.83%	25,592	295
13:34	11,650	330	+ 2.92%	25,574	295
13:33	11,650	330	+ 2.92%	25,572	295
13:32	11,650	330	+ 2.92%	25,562	295
13:30	11,650	330	+ 2.92%	25,526	294