시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	11,640	320	+ 2.83%	26,155	302
14:02	11,650	330	+ 2.92%	26,150	302
14:01	11,640	320	+ 2.83%	26,149	302
13:59	11,630	310	+ 2.74%	26,143	302
13:58	11,650	330	+ 2.92%	26,085	301
13:55	11,640	320	+ 2.83%	26,044	300
13:53	11,650	330	+ 2.92%	25,930	299
13:52	11,650	330	+ 2.92%	25,929	299
13:49	11,640	320	+ 2.83%	25,928	299
13:47	11,640	320	+ 2.83%	25,870	298