시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,650	330	+ 2.92%	26,442	305
14:27	11,650	330	+ 2.92%	26,441	305
14:25	11,660	340	+ 3.00%	26,436	305
14:24	11,650	330	+ 2.92%	26,435	305
14:19	11,650	330	+ 2.92%	26,291	303
14:18	11,650	330	+ 2.92%	26,236	303
14:14	11,650	330	+ 2.92%	26,213	302
14:13	11,650	330	+ 2.92%	26,212	302
14:12	11,640	320	+ 2.83%	26,211	302
14:04	11,650	330	+ 2.92%	26,189	302