시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	11,630	310	+ 2.74%	27,252	315
14:43	11,630	310	+ 2.74%	27,251	315
14:41	11,640	320	+ 2.83%	27,250	315
14:38	11,630	310	+ 2.74%	27,249	314
14:36	11,630	310	+ 2.74%	27,245	314
14:33	11,650	330	+ 2.92%	26,573	307
14:32	11,650	330	+ 2.92%	26,546	306
14:31	11,650	330	+ 2.92%	26,520	306
14:30	11,650	330	+ 2.92%	26,494	306
14:29	11,650	330	+ 2.92%	26,468	305