시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,420	100	+ 0.88%	1,777	20
09:15	11,420	100	+ 0.88%	1,676	19
09:14	11,400	80	+ 0.71%	1,630	19
09:12	11,420	100	+ 0.88%	1,576	18
09:11	11,420	100	+ 0.88%	1,545	18
09:10	11,360	40	+ 0.35%	1,309	15
09:08	11,360	40	+ 0.35%	1,221	14
09:07	11,360	40	+ 0.35%	1,157	13
09:06	11,360	40	+ 0.35%	957	11
09:05	11,360	40	+ 0.35%	919	10