시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,520	200	+ 1.77%	5,082	58
09:25	11,500	180	+ 1.59%	4,888	56
09:24	11,490	170	+ 1.50%	4,478	51
09:23	11,500	180	+ 1.59%	4,473	51
09:22	11,490	170	+ 1.50%	4,445	51
09:21	11,490	170	+ 1.50%	4,358	50
09:20	11,490	170	+ 1.50%	2,960	34
09:19	11,460	140	+ 1.24%	2,749	31
09:18	11,440	120	+ 1.06%	2,564	29
09:17	11,420	100	+ 0.88%	1,929	22