시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,530	210	+ 1.86%	6,403	73
09:36	11,540	220	+ 1.94%	6,056	69
09:35	11,540	220	+ 1.94%	5,955	68
09:34	11,540	220	+ 1.94%	5,950	68
09:33	11,510	190	+ 1.68%	5,915	68
09:32	11,530	210	+ 1.86%	5,890	67
09:31	11,530	210	+ 1.86%	5,776	66
09:30	11,530	210	+ 1.86%	5,764	66
09:29	11,500	180	+ 1.59%	5,152	59
09:28	11,520	200	+ 1.77%	5,095	58