시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,500	180	+ 1.59%	8,395	96
09:49	11,510	190	+ 1.68%	8,390	96
09:46	11,540	220	+ 1.94%	8,373	96
09:45	11,550	230	+ 2.03%	8,369	96
09:44	11,540	220	+ 1.94%	8,047	92
09:43	11,500	180	+ 1.59%	8,034	92
09:42	11,540	220	+ 1.94%	7,109	81
09:40	11,540	220	+ 1.94%	6,932	79
09:39	11,540	220	+ 1.94%	6,931	79
09:38	11,550	230	+ 2.03%	6,503	74