시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,500	180	+ 1.59%	9,686	111
09:59	11,530	210	+ 1.86%	9,656	111
09:58	11,530	210	+ 1.86%	9,628	110
09:57	11,530	210	+ 1.86%	9,617	110
09:56	11,540	220	+ 1.94%	9,580	110
09:55	11,540	220	+ 1.94%	9,565	110
09:54	11,530	210	+ 1.86%	9,564	110
09:53	11,540	220	+ 1.94%	9,543	109
09:52	11,500	180	+ 1.59%	8,508	98
09:51	11,490	170	+ 1.50%	8,467	97