시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,500	180	+ 1.59%	10,679	123
10:10	11,510	190	+ 1.68%	10,619	122
10:09	11,510	190	+ 1.68%	10,609	122
10:08	11,520	200	+ 1.77%	10,607	122
10:07	11,480	160	+ 1.41%	10,596	122
10:06	11,480	160	+ 1.41%	10,546	121
10:04	11,520	200	+ 1.77%	10,146	116
10:03	11,520	200	+ 1.77%	10,139	116
10:02	11,490	170	+ 1.50%	10,136	116
10:01	11,500	180	+ 1.59%	9,720	112