시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,520	200	+ 1.77%	11,666	134
10:25	11,520	200	+ 1.77%	11,652	134
10:24	11,520	200	+ 1.77%	11,650	134
10:23	11,510	190	+ 1.68%	11,588	133
10:21	11,500	180	+ 1.59%	11,540	132
10:19	11,510	190	+ 1.68%	11,539	132
10:18	11,520	200	+ 1.77%	11,387	131
10:17	11,510	190	+ 1.68%	11,126	128
10:15	11,500	180	+ 1.59%	10,740	123
10:12	11,500	180	+ 1.59%	10,685	123