시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	11,620	300	+ 2.65%	27,506	317
15:03	11,620	300	+ 2.65%	27,484	317
15:01	11,620	300	+ 2.65%	27,483	317
14:54	11,620	300	+ 2.65%	27,409	316
14:52	11,630	310	+ 2.74%	27,407	316
14:50	11,630	310	+ 2.74%	27,397	316
14:49	11,620	300	+ 2.65%	27,366	316
14:48	11,620	300	+ 2.65%	27,292	315
14:47	11,620	300	+ 2.65%	27,261	315
14:45	11,630	310	+ 2.74%	27,253	315