시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,530	210	+ 1.86%	11,860	136
10:37	11,530	210	+ 1.86%	11,852	136
10:36	11,530	210	+ 1.86%	11,841	136
10:35	11,520	200	+ 1.77%	11,840	136
10:34	11,520	200	+ 1.77%	11,752	135
10:33	11,520	200	+ 1.77%	11,736	135
10:31	11,525	205	+ 1.81%	11,716	134
10:30	11,520	200	+ 1.77%	11,700	134
10:29	11,520	200	+ 1.77%	11,679	134
10:27	11,510	190	+ 1.68%	11,678	134