시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	11,560	240	+ 2.12%	14,870	171
10:50	11,550	230	+ 2.03%	14,863	171
10:49	11,560	240	+ 2.12%	13,859	159
10:48	11,560	240	+ 2.12%	13,856	159
10:47	11,560	240	+ 2.12%	13,818	159
10:46	11,560	240	+ 2.12%	13,783	158
10:44	11,540	220	+ 1.94%	13,438	154
10:42	11,540	220	+ 1.94%	13,431	154
10:41	11,540	220	+ 1.94%	13,407	154
10:40	11,540	220	+ 1.94%	13,396	154