시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,550	230	+ 2.03%	15,274	176
11:02	11,540	220	+ 1.94%	15,142	174
11:01	11,540	220	+ 1.94%	15,131	174
11:00	11,520	200	+ 1.77%	15,129	174
10:59	11,530	210	+ 1.86%	15,071	173
10:58	11,550	230	+ 2.03%	14,937	172
10:57	11,550	230	+ 2.03%	14,911	171
10:55	11,530	210	+ 1.86%	14,902	171
10:53	11,530	210	+ 1.86%	14,901	171
10:52	11,560	240	+ 2.12%	14,896	171