시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,530	210	+ 1.86%	15,612	179
11:18	11,540	220	+ 1.94%	15,592	179
11:17	11,540	220	+ 1.94%	15,582	179
11:15	11,540	220	+ 1.94%	15,514	178
11:14	11,540	220	+ 1.94%	15,498	178
11:13	11,530	210	+ 1.86%	15,496	178
11:09	11,540	220	+ 1.94%	15,425	177
11:08	11,540	220	+ 1.94%	15,389	177
11:07	11,540	220	+ 1.94%	15,306	176
11:06	11,520	200	+ 1.77%	15,286	176