시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,550	230	+ 2.03%	18,294	210
11:31	11,550	230	+ 2.03%	17,294	199
11:29	11,580	260	+ 2.30%	17,152	197
11:27	11,540	220	+ 1.94%	15,941	183
11:26	11,540	220	+ 1.94%	15,935	183
11:25	11,530	210	+ 1.86%	15,934	183
11:24	11,540	220	+ 1.94%	15,903	183
11:23	11,550	230	+ 2.03%	15,847	182
11:22	11,530	210	+ 1.86%	15,801	182
11:20	11,540	220	+ 1.94%	15,741	181