시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,570	250	+ 2.21%	18,917	218
11:45	11,570	250	+ 2.21%	18,916	218
11:44	11,570	250	+ 2.21%	18,905	217
11:43	11,580	260	+ 2.30%	18,899	217
11:41	11,580	260	+ 2.30%	18,898	217
11:39	11,580	260	+ 2.30%	18,871	217
11:37	11,590	270	+ 2.39%	18,862	217
11:35	11,580	260	+ 2.30%	18,575	214
11:34	11,590	270	+ 2.39%	18,465	212
11:33	11,570	250	+ 2.21%	18,339	211