시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	11,570	250	+ 2.21%	19,105	220
12:01	11,570	250	+ 2.21%	19,102	220
12:00	11,570	250	+ 2.21%	19,099	220
11:57	11,570	250	+ 2.21%	19,094	220
11:56	11,570	250	+ 2.21%	19,043	219
11:55	11,570	250	+ 2.21%	19,005	219
11:53	11,580	260	+ 2.30%	18,955	218
11:52	11,580	260	+ 2.30%	18,954	218
11:50	11,570	250	+ 2.21%	18,946	218
11:47	11,570	250	+ 2.21%	18,926	218