시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,580	260	+ 2.30%	20,136	232
12:14	11,580	260	+ 2.30%	20,098	231
12:12	11,590	270	+ 2.39%	20,095	231
12:11	11,590	270	+ 2.39%	20,055	231
12:10	11,580	260	+ 2.30%	20,005	230
12:09	11,590	270	+ 2.39%	20,002	230
12:07	11,590	270	+ 2.39%	19,991	230
12:06	11,590	270	+ 2.39%	19,984	230
12:05	11,590	270	+ 2.39%	19,267	222
12:04	11,570	250	+ 2.21%	19,116	220