시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	11,620	300	+ 2.65%	21,943	253
12:32	11,620	300	+ 2.65%	21,933	253
12:29	11,630	310	+ 2.74%	21,931	253
12:28	11,620	300	+ 2.65%	21,764	251
12:27	11,600	280	+ 2.47%	21,625	249
12:23	11,580	260	+ 2.30%	21,566	248
12:22	11,600	280	+ 2.47%	21,513	248
12:20	11,590	270	+ 2.39%	20,193	232
12:19	11,580	260	+ 2.30%	20,164	232
12:16	11,580	260	+ 2.30%	20,154	232