시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	11,630	310	+ 2.74%	22,159	255
12:45	11,620	300	+ 2.65%	22,132	255
12:44	11,630	310	+ 2.74%	22,131	255
12:43	11,630	310	+ 2.74%	22,075	254
12:42	11,630	310	+ 2.74%	22,053	254
12:40	11,610	290	+ 2.56%	22,030	254
12:38	11,610	290	+ 2.56%	22,028	254
12:36	11,610	290	+ 2.56%	22,027	254
12:35	11,620	300	+ 2.65%	22,026	254
12:34	11,620	300	+ 2.65%	21,988	253