시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,520	200	+ 1.77%	31,312	361
15:19	11,650	330	+ 2.92%	28,981	335
15:18	11,620	300	+ 2.65%	28,882	333
15:17	11,630	310	+ 2.74%	28,660	331
15:16	11,630	310	+ 2.74%	28,206	326
15:15	11,560	240	+ 2.12%	28,138	325
15:12	11,630	310	+ 2.74%	27,711	320
15:11	11,630	310	+ 2.74%	27,702	320
15:10	11,620	300	+ 2.65%	27,533	318
15:09	11,620	300	+ 2.65%	27,523	318