시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,330	265	+ 6.52%	69,804	295
12:11	4,340	275	+ 6.77%	69,098	292
12:10	4,340	275	+ 6.77%	69,093	292
12:09	4,335	270	+ 6.64%	69,089	292
12:08	4,340	275	+ 6.77%	69,075	292
12:07	4,330	265	+ 6.52%	67,885	287
12:06	4,330	265	+ 6.52%	67,878	287
12:05	4,330	265	+ 6.52%	67,873	287
12:04	4,320	255	+ 6.27%	67,869	286
12:03	4,320	255	+ 6.27%	67,802	286