시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,130	65	+ 1.60%	2,609	11
09:05	4,125	60	+ 1.48%	2,338	10
09:04	4,110	45	+ 1.11%	1,642	7
09:03	4,095	30	+ 0.74%	1,148	5
09:02	4,015	50	- 1.23%	816	3
09:01	4,080	15	+ 0.37%	399	2
09:00	4,065	0	0.00%	298	1