시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,160	95	+ 2.34%	4,567	19
09:19	4,150	85	+ 2.09%	4,522	19
09:18	4,140	75	+ 1.85%	4,369	18
09:17	4,130	65	+ 1.60%	3,526	14
09:14	4,135	70	+ 1.72%	3,525	14
09:13	4,135	70	+ 1.72%	3,421	14
09:11	4,130	65	+ 1.60%	3,098	13
09:10	4,135	70	+ 1.72%	2,943	12
09:09	4,130	65	+ 1.60%	2,715	11
09:07	4,135	70	+ 1.72%	2,713	11