시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,170	105	+ 2.58%	13,034	54
09:32	4,170	105	+ 2.58%	12,835	53
09:31	4,165	100	+ 2.46%	12,814	53
09:30	4,155	90	+ 2.21%	12,793	53
09:27	4,150	85	+ 2.09%	12,750	53
09:26	4,150	85	+ 2.09%	12,229	51
09:25	4,150	85	+ 2.09%	12,221	51
09:24	4,160	95	+ 2.34%	8,993	37
09:23	4,170	105	+ 2.58%	6,445	27
09:22	4,170	105	+ 2.58%	5,273	22