시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,130	65	+ 1.60%	18,790	78
10:19	4,140	75	+ 1.85%	18,528	77
10:18	4,130	65	+ 1.60%	18,028	75
10:17	4,135	70	+ 1.72%	18,006	75
10:16	4,135	70	+ 1.72%	18,003	75
10:15	4,140	75	+ 1.85%	17,999	75
10:14	4,135	70	+ 1.72%	17,993	75
10:13	4,135	70	+ 1.72%	17,989	74
10:12	4,135	70	+ 1.72%	17,984	74
10:11	4,135	70	+ 1.72%	17,979	74