시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,150	85	+ 2.09%	22,190	92
10:58	4,145	80	+ 1.97%	22,172	92
10:57	4,145	80	+ 1.97%	22,131	92
10:56	4,140	75	+ 1.85%	22,086	91
10:53	4,140	75	+ 1.85%	22,076	91
10:52	4,140	75	+ 1.85%	21,976	91
10:51	4,130	65	+ 1.60%	21,947	91
10:46	4,135	70	+ 1.72%	20,412	84
10:44	4,135	70	+ 1.72%	20,312	84
10:37	4,135	70	+ 1.72%	20,310	84