시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,175	110	+ 2.71%	25,002	104
11:12	4,175	110	+ 2.71%	24,977	103
11:09	4,170	105	+ 2.58%	24,976	103
11:08	4,160	95	+ 2.34%	24,445	101
11:07	4,150	85	+ 2.09%	24,236	100
11:06	4,160	95	+ 2.34%	22,868	95
11:03	4,160	95	+ 2.34%	22,352	93
11:02	4,160	95	+ 2.34%	22,351	93
11:01	4,155	90	+ 2.21%	22,341	92
11:00	4,155	90	+ 2.21%	22,291	92