시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,285	220	+ 5.41%	47,115	197
11:32	4,295	230	+ 5.66%	43,926	183
11:31	4,265	200	+ 4.92%	42,834	179
11:30	4,250	185	+ 4.55%	41,976	175
11:29	4,255	190	+ 4.67%	41,971	175
11:28	4,250	185	+ 4.55%	39,687	165
11:27	4,240	175	+ 4.31%	39,106	163
11:26	4,225	160	+ 3.94%	38,532	161
11:25	4,235	170	+ 4.18%	34,080	142
11:24	4,240	175	+ 4.31%	33,678	140