시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,285	220	+ 5.41%	55,763	234
11:39	4,270	205	+ 5.04%	55,504	233
11:38	4,265	200	+ 4.92%	55,005	231
11:37	4,270	205	+ 5.04%	54,115	227
11:36	4,285	220	+ 5.41%	51,430	216
11:35	4,285	220	+ 5.41%	51,417	216
11:34	4,300	235	+ 5.78%	48,785	204
11:33	4,285	220	+ 5.41%	47,115	197
11:32	4,295	230	+ 5.66%	43,926	183
11:31	4,265	200	+ 4.92%	42,834	179