시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,402	337	+ 8.29%	118,208	507
13:02	4,405	340	+ 8.36%	118,207	507
13:01	4,410	345	+ 8.49%	117,895	505
13:00	4,410	345	+ 8.49%	117,847	505
12:59	4,405	340	+ 8.36%	117,843	505
12:58	4,405	340	+ 8.36%	116,835	501
12:57	4,405	340	+ 8.36%	116,834	501
12:56	4,385	320	+ 7.87%	110,982	475
12:55	4,385	320	+ 7.87%	110,948	475
12:54	4,380	315	+ 7.75%	109,430	468