시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,330	265	+ 6.52%	65,469	276
11:49	4,315	250	+ 6.15%	65,409	276
11:48	4,310	245	+ 6.03%	65,408	276
11:47	4,315	250	+ 6.15%	65,153	275
11:46	4,315	250	+ 6.15%	63,623	268
11:45	4,315	250	+ 6.15%	59,400	250
11:44	4,320	255	+ 6.27%	59,134	249
11:43	4,320	255	+ 6.27%	59,021	248
11:42	4,325	260	+ 6.40%	58,334	245
11:41	4,290	225	+ 5.54%	56,305	237