시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,320	255	+ 6.27%	67,661	286
12:00	4,320	255	+ 6.27%	67,658	286
11:59	4,320	255	+ 6.27%	67,639	285
11:58	4,335	270	+ 6.64%	67,528	285
11:57	4,340	275	+ 6.77%	67,525	285
11:56	4,340	275	+ 6.77%	67,524	285
11:55	4,330	265	+ 6.52%	67,516	285
11:54	4,330	265	+ 6.52%	67,502	285
11:52	4,335	270	+ 6.64%	67,494	285
11:51	4,320	255	+ 6.27%	65,494	276