시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,340	275	+ 6.77%	73,498	311
12:20	4,340	275	+ 6.77%	73,296	310
12:19	4,325	260	+ 6.40%	73,292	310
12:18	4,330	265	+ 6.52%	72,943	308
12:17	4,345	280	+ 6.89%	72,165	305
12:16	4,345	280	+ 6.89%	72,159	305
12:15	4,340	275	+ 6.77%	71,972	304
12:14	4,335	270	+ 6.64%	71,819	304
12:13	4,340	275	+ 6.77%	71,748	303
12:12	4,330	265	+ 6.52%	69,804	295