시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,360	295	+ 7.26%	84,821	360
12:31	4,365	300	+ 7.38%	84,817	360
12:30	4,370	305	+ 7.50%	82,930	352
12:29	4,390	325	+ 8.00%	81,093	344
12:28	4,380	315	+ 7.75%	80,350	341
12:27	4,340	275	+ 6.77%	78,017	331
12:26	4,350	285	+ 7.01%	77,515	328
12:25	4,340	275	+ 6.77%	75,029	318
12:24	4,330	265	+ 6.52%	74,326	314
12:23	4,330	265	+ 6.52%	74,061	313